ราคาย้อนหลัง จาก 01 เมษายน 2563 ถึง 29 พฤษภาคม 2563
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (29/04/2563 ถึง 15/05/2563) |
54.75 | 55.25 | 50.50 | 54.25 | 102,239,600 | 5,450,035,925 |
| ก่อนหน้า 4 สัปดาห์ (31/03/2563 ถึง 28/04/2563) |
41.75 | 57.00 | 36.25 | 54.00 | 431,727,500 | 20,863,130,750 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 29/05/2563 | 55.75 | 57.00 | 55.50 | 57.00 | 18,460,900 | 1,040,981,525 |
| 28/05/2563 | 57.50 | 58.00 | 54.50 | 55.00 | 28,963,300 | 1,607,935,850 |
| 27/05/2563 | 58.75 | 59.25 | 56.50 | 57.50 | 10,587,100 | 610,779,875 |
| 26/05/2563 | 59.00 | 60.25 | 58.50 | 58.50 | 11,320,900 | 672,526,825 |
| 25/05/2563 | 59.25 | 59.25 | 57.75 | 58.50 | 9,354,400 | 548,154,775 |
| 22/05/2563 | 58.00 | 58.75 | 55.00 | 58.75 | 21,050,900 | 1,205,751,100 |
| 21/05/2563 | 57.50 | 59.50 | 57.25 | 59.00 | 23,162,900 | 1,358,675,500 |
| 20/05/2563 | 54.00 | 57.25 | 53.50 | 56.50 | 32,045,500 | 1,782,308,100 |
| 19/05/2563 | 54.50 | 54.75 | 53.25 | 53.50 | 21,338,300 | 1,152,134,825 |
| 18/05/2563 | 54.75 | 54.75 | 53.25 | 53.25 | 13,527,200 | 728,701,300 |
| 15/05/2563 | 54.50 | 55.25 | 53.75 | 54.25 | 13,664,500 | 744,916,575 |
| 14/05/2563 | 54.00 | 55.00 | 53.50 | 53.75 | 10,906,500 | 590,895,225 |
| 13/05/2563 | 53.00 | 54.75 | 53.00 | 54.50 | 15,860,900 | 858,780,725 |
| 12/05/2563 | 52.75 | 53.75 | 52.50 | 53.25 | 5,567,700 | 296,598,925 |
| 11/05/2563 | 51.50 | 53.75 | 51.25 | 53.00 | 11,919,500 | 631,714,125 |
| 08/05/2563 | 51.50 | 51.75 | 50.50 | 50.75 | 7,014,700 | 358,860,450 |
| 07/05/2563 | 51.75 | 52.00 | 50.50 | 51.00 | 12,079,100 | 616,741,400 |
| 05/05/2563 | 53.00 | 53.50 | 52.25 | 52.50 | 6,682,000 | 353,587,550 |
| 30/04/2563 | 54.00 | 54.25 | 53.25 | 53.75 | 7,981,600 | 428,730,050 |
| 29/04/2563 | 54.75 | 54.75 | 53.00 | 53.50 | 10,563,100 | 569,210,900 |
| 28/04/2563 | 53.50 | 56.25 | 52.75 | 54.00 | 29,462,000 | 1,610,401,025 |
| 27/04/2563 | 53.50 | 53.50 | 52.00 | 53.25 | 8,689,400 | 458,306,375 |
| 24/04/2563 | 53.25 | 54.50 | 51.50 | 52.00 | 16,551,500 | 877,342,875 |
| 23/04/2563 | 54.00 | 54.50 | 52.75 | 53.00 | 11,491,000 | 615,482,300 |
| 22/04/2563 | 53.50 | 54.00 | 51.00 | 52.75 | 20,671,100 | 1,083,075,425 |
| 21/04/2563 | 53.50 | 55.25 | 53.00 | 53.50 | 11,024,500 | 596,010,900 |
| 20/04/2563 | 52.50 | 54.50 | 52.50 | 54.50 | 18,521,100 | 988,767,350 |
| 17/04/2563 | 49.50 | 51.75 | 49.00 | 51.25 | 22,839,200 | 1,157,848,300 |
| 16/04/2563 | 48.25 | 49.50 | 47.00 | 47.50 | 13,044,500 | 628,232,350 |
| 15/04/2563 | 51.00 | 51.25 | 48.50 | 49.50 | 25,864,400 | 1,291,403,500 |
| 14/04/2563 | 56.75 | 57.00 | 49.75 | 51.25 | 29,128,200 | 1,525,400,950 |
| 13/04/2563 | 52.50 | 55.50 | 52.00 | 54.00 | 28,506,100 | 1,534,454,575 |
| 10/04/2563 | 48.25 | 52.50 | 48.25 | 51.75 | 27,082,200 | 1,358,513,775 |
| 09/04/2563 | 47.25 | 50.50 | 47.25 | 47.50 | 25,721,800 | 1,250,275,550 |
| 08/04/2563 | 41.00 | 47.50 | 40.75 | 45.25 | 37,863,600 | 1,691,970,125 |
| 07/04/2563 | 39.75 | 42.50 | 38.00 | 41.75 | 29,871,500 | 1,217,086,425 |
| 03/04/2563 | 39.25 | 39.50 | 37.00 | 37.25 | 18,371,400 | 700,997,950 |
| 02/04/2563 | 39.00 | 39.75 | 38.00 | 39.00 | 19,848,800 | 772,188,050 |
| 01/04/2563 | 41.50 | 42.25 | 36.25 | 37.00 | 23,109,800 | 913,308,950 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น