ราคาย้อนหลัง จาก 02 มกราคม 2563 ถึง 27 กุมภาพันธ์ 2563
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (30/01/2563 ถึง 13/02/2563) |
73.50 | 79.25 | 73.25 | 77.75 | 59,197,200 | 4,513,138,150 |
| ก่อนหน้า 4 สัปดาห์ (02/01/2563 ถึง 29/01/2563) |
69.00 | 76.75 | 66.25 | 73.25 | 96,556,100 | 6,816,629,850 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 27/02/2563 | 70.25 | 71.50 | 68.00 | 71.25 | 10,915,400 | 767,316,050 |
| 26/02/2563 | 73.75 | 73.75 | 70.00 | 70.00 | 10,885,300 | 772,909,800 |
| 25/02/2563 | 70.75 | 74.50 | 70.50 | 73.75 | 10,642,500 | 771,151,925 |
| 24/02/2563 | 72.50 | 73.00 | 70.25 | 71.00 | 6,958,300 | 498,779,725 |
| 21/02/2563 | 69.00 | 73.50 | 69.00 | 73.50 | 8,655,600 | 619,368,000 |
| 20/02/2563 | 70.75 | 71.00 | 69.00 | 69.75 | 11,253,800 | 788,279,150 |
| 19/02/2563 | 75.50 | 77.25 | 69.25 | 71.25 | 20,558,300 | 1,500,563,725 |
| 18/02/2563 | 75.50 | 76.25 | 74.25 | 74.50 | 7,227,400 | 541,964,050 |
| 17/02/2563 | 78.50 | 78.50 | 75.25 | 76.25 | 14,953,000 | 1,144,530,375 |
| 14/02/2563 | 78.25 | 81.00 | 77.50 | 78.75 | 10,779,800 | 855,102,550 |
| 13/02/2563 | 78.00 | 78.50 | 77.00 | 77.75 | 3,072,900 | 238,640,750 |
| 12/02/2563 | 77.50 | 79.25 | 77.25 | 78.50 | 4,400,200 | 344,814,100 |
| 11/02/2563 | 77.00 | 77.75 | 76.75 | 76.75 | 2,919,800 | 225,022,175 |
| 07/02/2563 | 76.75 | 77.75 | 76.00 | 77.00 | 6,692,700 | 514,616,075 |
| 06/02/2563 | 75.25 | 78.75 | 75.25 | 76.50 | 11,324,600 | 873,214,400 |
| 05/02/2563 | 75.75 | 76.25 | 74.25 | 75.00 | 9,460,000 | 712,579,900 |
| 04/02/2563 | 75.00 | 76.50 | 74.75 | 75.50 | 5,950,200 | 450,747,050 |
| 03/02/2563 | 75.00 | 75.75 | 73.75 | 74.25 | 5,154,600 | 384,538,125 |
| 31/01/2563 | 75.50 | 76.50 | 74.50 | 75.00 | 4,406,600 | 332,028,325 |
| 30/01/2563 | 73.50 | 76.25 | 73.25 | 76.25 | 5,815,600 | 436,937,250 |
| 29/01/2563 | 73.50 | 74.00 | 72.25 | 73.25 | 3,464,500 | 253,499,350 |
| 28/01/2563 | 72.50 | 74.25 | 71.75 | 72.00 | 7,862,500 | 573,261,625 |
| 27/01/2563 | 73.00 | 73.75 | 71.25 | 73.25 | 6,208,200 | 450,112,050 |
| 24/01/2563 | 75.00 | 76.75 | 74.00 | 74.00 | 2,951,600 | 221,561,425 |
| 23/01/2563 | 72.50 | 75.00 | 72.00 | 74.25 | 5,413,700 | 400,335,300 |
| 22/01/2563 | 70.00 | 72.50 | 69.50 | 71.50 | 6,857,500 | 490,527,050 |
| 21/01/2563 | 69.75 | 70.25 | 68.50 | 69.00 | 3,197,800 | 221,633,225 |
| 20/01/2563 | 70.50 | 70.75 | 69.50 | 70.25 | 2,145,200 | 150,200,650 |
| 17/01/2563 | 68.75 | 70.50 | 68.50 | 70.50 | 4,410,400 | 307,615,925 |
| 16/01/2563 | 69.50 | 70.00 | 68.00 | 68.75 | 4,763,000 | 326,826,825 |
| 15/01/2563 | 70.00 | 70.75 | 69.25 | 69.75 | 2,755,200 | 192,421,625 |
| 14/01/2563 | 71.00 | 71.75 | 69.25 | 70.00 | 6,250,300 | 439,340,175 |
| 13/01/2563 | 70.25 | 71.25 | 69.75 | 70.50 | 4,437,200 | 312,223,100 |
| 10/01/2563 | 69.50 | 70.75 | 69.50 | 70.00 | 2,940,300 | 206,720,325 |
| 09/01/2563 | 70.25 | 70.50 | 68.75 | 69.50 | 3,821,700 | 265,858,200 |
| 08/01/2563 | 69.75 | 70.25 | 68.75 | 69.50 | 5,628,400 | 390,537,425 |
| 07/01/2563 | 68.00 | 70.75 | 67.75 | 70.25 | 12,010,500 | 837,139,625 |
| 06/01/2563 | 67.50 | 68.25 | 66.25 | 67.00 | 4,365,000 | 293,744,000 |
| 03/01/2563 | 68.50 | 68.75 | 67.50 | 68.25 | 3,803,800 | 259,383,800 |
| 02/01/2563 | 69.00 | 69.50 | 67.75 | 68.00 | 3,269,300 | 223,688,150 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น