ราคาย้อนหลัง จาก 01 กุมภาพันธ์ 2562 ถึง 25 มีนาคม 2562
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (26/02/2562 ถึง 11/03/2562) |
50.75 | 51.75 | 47.50 | 49.00 | 45,211,200 | 2,241,903,275 |
| ก่อนหน้า 4 สัปดาห์ (28/01/2562 ถึง 25/02/2562) |
49.00 | 53.25 | 47.00 | 51.00 | 132,879,000 | 6,730,431,475 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 25/03/2562 | 52.50 | 53.25 | 51.75 | 52.50 | 2,463,100 | 129,133,925 |
| 22/03/2562 | 53.75 | 53.75 | 52.50 | 53.00 | 5,268,400 | 279,820,275 |
| 21/03/2562 | 53.50 | 54.25 | 53.25 | 53.50 | 6,316,200 | 338,583,775 |
| 20/03/2562 | 53.00 | 53.75 | 52.75 | 53.50 | 11,722,400 | 625,425,375 |
| 19/03/2562 | 52.00 | 53.00 | 51.75 | 52.75 | 9,608,100 | 504,373,625 |
| 18/03/2562 | 51.00 | 52.00 | 50.75 | 51.75 | 6,158,500 | 317,338,450 |
| 15/03/2562 | 51.25 | 51.50 | 50.25 | 50.75 | 2,229,100 | 113,100,025 |
| 14/03/2562 | 51.25 | 51.75 | 50.75 | 51.00 | 5,782,700 | 296,274,425 |
| 13/03/2562 | 49.75 | 51.25 | 49.50 | 51.00 | 10,052,400 | 510,013,625 |
| 12/03/2562 | 49.25 | 49.75 | 49.00 | 49.75 | 2,792,300 | 137,989,650 |
| 11/03/2562 | 48.75 | 49.25 | 48.50 | 49.00 | 3,254,500 | 159,239,075 |
| 08/03/2562 | 49.00 | 49.25 | 48.50 | 48.50 | 1,624,600 | 79,231,775 |
| 07/03/2562 | 47.75 | 48.75 | 47.75 | 48.75 | 3,185,900 | 154,029,475 |
| 06/03/2562 | 48.75 | 49.50 | 47.50 | 47.75 | 5,321,000 | 258,279,250 |
| 05/03/2562 | 48.00 | 49.00 | 47.75 | 48.75 | 3,571,700 | 172,977,975 |
| 04/03/2562 | 48.50 | 49.75 | 48.25 | 48.50 | 4,711,400 | 230,519,775 |
| 01/03/2562 | 50.25 | 50.50 | 48.50 | 48.50 | 4,386,100 | 216,132,575 |
| 28/02/2562 | 51.00 | 51.50 | 50.25 | 50.25 | 3,973,600 | 201,661,250 |
| 27/02/2562 | 50.50 | 51.75 | 50.25 | 51.00 | 8,186,800 | 417,395,550 |
| 26/02/2562 | 50.75 | 51.25 | 49.75 | 50.00 | 6,995,600 | 352,436,575 |
| 25/02/2562 | 50.75 | 51.50 | 50.50 | 51.00 | 8,272,100 | 423,196,525 |
| 22/02/2562 | 50.00 | 50.75 | 49.75 | 50.50 | 5,552,000 | 279,184,825 |
| 21/02/2562 | 50.50 | 50.50 | 49.50 | 50.25 | 3,915,200 | 195,748,350 |
| 20/02/2562 | 48.25 | 50.75 | 48.25 | 50.25 | 10,047,600 | 499,929,875 |
| 18/02/2562 | 50.50 | 50.75 | 48.00 | 48.25 | 9,557,700 | 469,322,175 |
| 15/02/2562 | 51.50 | 51.75 | 50.00 | 50.25 | 8,226,800 | 418,194,250 |
| 14/02/2562 | 52.50 | 52.50 | 51.75 | 52.00 | 4,037,400 | 210,142,875 |
| 13/02/2562 | 52.50 | 52.75 | 51.50 | 52.50 | 6,517,500 | 340,483,325 |
| 12/02/2562 | 51.00 | 52.50 | 51.00 | 52.25 | 5,772,900 | 299,066,475 |
| 11/02/2562 | 51.50 | 52.00 | 50.25 | 51.00 | 5,853,100 | 298,960,625 |
| 08/02/2562 | 52.25 | 52.50 | 51.25 | 52.00 | 7,347,700 | 381,693,300 |
| 07/02/2562 | 52.50 | 53.25 | 52.25 | 52.75 | 5,455,700 | 288,019,975 |
| 06/02/2562 | 50.75 | 52.75 | 50.75 | 52.50 | 9,206,800 | 480,309,025 |
| 05/02/2562 | 51.50 | 51.50 | 50.25 | 50.75 | 5,444,400 | 276,968,225 |
| 04/02/2562 | 51.00 | 52.00 | 50.75 | 51.50 | 9,596,300 | 493,362,450 |
| 01/02/2562 | 49.00 | 50.75 | 48.50 | 50.75 | 12,699,000 | 633,379,200 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น