ราคาย้อนหลัง จาก 02 กันยายน 2562 ถึง 17 ตุลาคม 2562
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (19/09/2562 ถึง 02/10/2562) |
57.50 | 57.75 | 53.50 | 55.50 | 62,034,900 | 3,480,163,375 |
| ก่อนหน้า 4 สัปดาห์ (22/08/2562 ถึง 18/09/2562) |
53.50 | 59.25 | 53.00 | 57.50 | 109,534,500 | 6,152,945,900 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 17/10/2562 | 62.75 | 63.50 | 61.50 | 62.75 | 6,420,200 | 401,968,875 |
| 16/10/2562 | 62.00 | 63.00 | 61.50 | 62.00 | 7,939,900 | 494,891,250 |
| 15/10/2562 | 59.75 | 61.75 | 59.75 | 61.50 | 15,866,200 | 964,982,525 |
| 11/10/2562 | 58.25 | 59.50 | 58.00 | 59.50 | 8,342,100 | 492,174,950 |
| 10/10/2562 | 58.25 | 58.75 | 57.75 | 58.25 | 4,724,600 | 275,052,700 |
| 09/10/2562 | 57.75 | 58.25 | 57.25 | 58.25 | 2,883,500 | 166,667,425 |
| 08/10/2562 | 57.75 | 58.50 | 57.50 | 58.25 | 7,832,100 | 454,686,500 |
| 07/10/2562 | 57.25 | 57.75 | 56.75 | 57.25 | 4,543,500 | 260,307,600 |
| 04/10/2562 | 56.00 | 57.25 | 56.00 | 57.00 | 6,322,200 | 359,605,650 |
| 03/10/2562 | 55.50 | 56.75 | 55.25 | 56.00 | 3,605,900 | 201,798,500 |
| 02/10/2562 | 55.50 | 56.50 | 55.25 | 55.50 | 5,432,700 | 302,845,275 |
| 01/10/2562 | 57.25 | 57.25 | 56.00 | 56.25 | 3,848,000 | 217,614,575 |
| 30/09/2562 | 57.00 | 57.50 | 56.50 | 57.25 | 5,942,300 | 339,227,000 |
| 27/09/2562 | 56.50 | 57.75 | 56.50 | 57.25 | 10,460,600 | 599,277,550 |
| 26/09/2562 | 54.75 | 57.50 | 54.75 | 56.75 | 11,392,700 | 646,435,125 |
| 25/09/2562 | 53.50 | 55.00 | 53.50 | 54.50 | 6,688,700 | 363,887,950 |
| 24/09/2562 | 55.25 | 55.50 | 53.50 | 53.75 | 5,970,300 | 322,921,850 |
| 23/09/2562 | 55.25 | 56.00 | 54.75 | 55.00 | 3,097,500 | 171,403,300 |
| 20/09/2562 | 55.75 | 56.50 | 55.25 | 55.25 | 5,219,500 | 290,357,075 |
| 19/09/2562 | 57.50 | 57.75 | 56.00 | 56.25 | 3,982,600 | 226,193,675 |
| 18/09/2562 | 57.25 | 58.25 | 56.75 | 57.50 | 8,908,800 | 513,670,725 |
| 17/09/2562 | 55.00 | 57.25 | 54.75 | 57.00 | 9,951,800 | 564,459,450 |
| 16/09/2562 | 55.00 | 55.75 | 55.00 | 55.00 | 1,288,300 | 71,313,925 |
| 13/09/2562 | 56.00 | 56.50 | 55.00 | 55.25 | 5,495,600 | 306,066,175 |
| 12/09/2562 | 55.25 | 56.25 | 55.00 | 55.75 | 4,091,900 | 227,466,300 |
| 11/09/2562 | 57.25 | 57.50 | 54.75 | 55.00 | 11,970,000 | 664,319,400 |
| 10/09/2562 | 57.25 | 58.00 | 57.00 | 57.25 | 2,844,400 | 163,349,150 |
| 09/09/2562 | 57.75 | 57.75 | 57.00 | 57.25 | 1,576,900 | 90,475,750 |
| 06/09/2562 | 59.00 | 59.25 | 57.50 | 57.75 | 4,377,100 | 255,060,600 |
| 05/09/2562 | 56.75 | 59.00 | 56.75 | 58.50 | 13,711,200 | 796,928,100 |
| 04/09/2562 | 56.00 | 56.75 | 55.75 | 56.25 | 5,146,600 | 289,602,125 |
| 03/09/2562 | 56.50 | 56.75 | 55.50 | 55.75 | 3,193,400 | 179,142,250 |
| 02/09/2562 | 55.50 | 56.75 | 55.25 | 56.25 | 4,659,300 | 261,726,150 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น