ราคาย้อนหลัง จาก 01 ตุลาคม 2563 ถึง 24 พฤศจิกายน 2563
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (28/10/2563 ถึง 10/11/2563) |
49.00 | 53.50 | 48.75 | 52.00 | 115,717,500 | 5,943,790,075 |
| ก่อนหน้า 4 สัปดาห์ (28/09/2563 ถึง 27/10/2563) |
50.50 | 51.50 | 45.50 | 48.25 | 175,605,400 | 8,525,199,775 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 24/11/2563 | 55.50 | 55.50 | 54.50 | 54.50 | 16,892,800 | 927,924,775 |
| 23/11/2563 | 55.75 | 55.75 | 54.75 | 55.25 | 16,152,300 | 892,007,050 |
| 20/11/2563 | 54.50 | 55.50 | 54.50 | 55.25 | 11,905,800 | 656,876,125 |
| 19/11/2563 | 54.75 | 55.25 | 54.00 | 54.50 | 16,943,100 | 925,558,500 |
| 18/11/2563 | 55.75 | 56.00 | 54.50 | 54.75 | 30,945,800 | 1,708,038,775 |
| 17/11/2563 | 54.25 | 55.25 | 54.00 | 55.00 | 27,046,200 | 1,478,722,425 |
| 16/11/2563 | 54.50 | 55.50 | 53.50 | 53.75 | 22,260,600 | 1,216,845,750 |
| 13/11/2563 | 53.75 | 55.00 | 52.75 | 53.50 | 21,117,300 | 1,135,211,900 |
| 12/11/2563 | 54.75 | 56.50 | 53.75 | 54.00 | 23,724,800 | 1,310,685,450 |
| 11/11/2563 | 53.00 | 55.00 | 52.50 | 55.00 | 19,773,400 | 1,061,516,375 |
| 10/11/2563 | 53.00 | 53.25 | 51.50 | 52.00 | 13,550,600 | 707,703,325 |
| 09/11/2563 | 53.25 | 53.50 | 52.25 | 52.75 | 7,060,000 | 373,264,100 |
| 06/11/2563 | 53.00 | 53.50 | 52.25 | 52.75 | 9,857,400 | 520,850,525 |
| 05/11/2563 | 52.00 | 53.00 | 51.75 | 53.00 | 17,785,600 | 933,036,750 |
| 04/11/2563 | 52.75 | 52.75 | 50.75 | 51.00 | 12,888,400 | 664,180,025 |
| 03/11/2563 | 51.00 | 52.25 | 50.75 | 52.25 | 17,916,800 | 923,947,300 |
| 02/11/2563 | 49.50 | 50.75 | 49.25 | 50.75 | 6,540,600 | 327,872,500 |
| 30/10/2563 | 49.50 | 50.50 | 49.25 | 49.50 | 11,692,300 | 582,852,500 |
| 29/10/2563 | 49.25 | 49.75 | 49.00 | 49.00 | 5,094,700 | 251,023,900 |
| 28/10/2563 | 49.00 | 49.75 | 48.75 | 49.75 | 13,331,100 | 659,059,150 |
| 27/10/2563 | 47.75 | 48.25 | 47.00 | 48.25 | 4,966,200 | 237,003,875 |
| 26/10/2563 | 47.75 | 48.50 | 47.50 | 47.75 | 6,635,200 | 318,351,950 |
| 22/10/2563 | 45.75 | 47.50 | 45.50 | 47.50 | 15,951,800 | 748,353,725 |
| 21/10/2563 | 46.75 | 47.00 | 45.75 | 45.75 | 10,705,200 | 495,008,525 |
| 20/10/2563 | 46.50 | 47.00 | 45.50 | 46.25 | 11,163,300 | 517,524,100 |
| 19/10/2563 | 47.50 | 47.50 | 46.00 | 46.75 | 5,302,500 | 247,021,650 |
| 16/10/2563 | 47.25 | 48.00 | 47.25 | 47.75 | 5,412,200 | 257,490,225 |
| 15/10/2563 | 48.50 | 48.75 | 47.00 | 47.00 | 13,602,500 | 650,252,775 |
| 14/10/2563 | 48.75 | 49.25 | 48.50 | 48.75 | 4,419,600 | 215,444,500 |
| 12/10/2563 | 48.50 | 49.50 | 48.25 | 49.00 | 7,381,100 | 362,145,925 |
| 09/10/2563 | 50.25 | 50.25 | 48.00 | 48.25 | 15,793,000 | 770,947,975 |
| 08/10/2563 | 51.25 | 51.50 | 50.00 | 50.25 | 11,129,800 | 564,130,075 |
| 07/10/2563 | 49.75 | 51.50 | 49.50 | 50.75 | 16,483,000 | 836,686,875 |
| 06/10/2563 | 48.75 | 50.00 | 48.75 | 50.00 | 8,293,600 | 410,507,350 |
| 05/10/2563 | 49.00 | 49.00 | 48.25 | 48.50 | 4,097,200 | 199,565,150 |
| 02/10/2563 | 49.75 | 50.00 | 48.25 | 48.50 | 7,149,900 | 350,453,075 |
| 01/10/2563 | 49.00 | 49.75 | 48.00 | 49.75 | 6,835,200 | 335,473,250 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น